USD 0.05
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 600.00 |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.5 Thousand |
22 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.5 Thousand |
18 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.5 Thousand |
102460
001020
ZEVY
ROQ
600111
RPPINFRA