Flughafen Wien Aktiengesellschaft (VIAAY)

USD 11.95

(-5.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.95 11.95 11.95 11.95 -
11 Oct, 2024 11.95 11.95 11.95 11.95 -
10 Oct, 2024 11.95 11.95 11.95 11.95 -
09 Oct, 2024 11.95 11.95 11.95 11.95 -
08 Oct, 2024 12.2 12.2 11.95 11.95 5200.00
07 Oct, 2024 11.92 11.92 11.92 11.92 -
04 Oct, 2024 11.92 11.92 11.92 11.92 -
03 Oct, 2024 11.92 11.92 11.92 11.92 -
02 Oct, 2024 11.92 11.92 11.92 11.92 -
01 Oct, 2024 11.92 11.92 11.92 11.92 -