Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 17 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 16 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 15 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 14 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 13 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 10 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 8500.00 |
| 08 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU