USD 18.29
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.32 | 18.32 | 18.13 | 18.15 | 47.92 Thousand |
28 Apr, 2025 | 17.78 | 18.16 | 17.78 | 18.16 | 49.2 Thousand |
25 Apr, 2025 | 18.0 | 18.05 | 17.92 | 18.05 | 171.74 Thousand |
24 Apr, 2025 | 18.02 | 18.04 | 17.81 | 18.03 | 47.2 Thousand |
23 Apr, 2025 | 17.88 | 17.99 | 17.69 | 17.77 | 56.6 Thousand |
22 Apr, 2025 | 17.71 | 18.0 | 17.71 | 17.92 | 48.3 Thousand |
21 Apr, 2025 | 17.47 | 17.71 | 17.38 | 17.5 | 171.2 Thousand |
17 Apr, 2025 | 17.51 | 17.74 | 17.51 | 17.64 | 112 Thousand |
16 Apr, 2025 | 17.56 | 17.73 | 17.43 | 17.45 | 71.93 Thousand |
15 Apr, 2025 | 17.33 | 17.55 | 17.31 | 17.43 | 665.71 Thousand |
JASH
4320
PRIMESECU
ELIN
8037
060280