Veolia Environnement S.A. (VEOEY)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.19 14.24 13.83 13.84 195.2 Thousand
17 Dec, 2024 14.3 14.38 14.25 14.29 235.9 Thousand
16 Dec, 2024 14.43 14.56 14.37 14.51 246.6 Thousand
13 Dec, 2024 14.62 14.7 14.6 14.6 131.9 Thousand
12 Dec, 2024 14.81 14.81 14.62 14.63 159.51 Thousand
11 Dec, 2024 14.63 14.87 14.61 14.7 141.5 Thousand
10 Dec, 2024 14.66 14.88 14.66 14.7 163.9 Thousand
09 Dec, 2024 14.91 15.06 14.91 14.91 165 Thousand
06 Dec, 2024 14.94 15.05 14.8 14.87 153 Thousand
05 Dec, 2024 14.62 14.91 14.62 14.79 274.9 Thousand