Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.75 47.75 47.75 47.75 -
13 Oct, 2023 47.75 47.75 47.75 47.75 100.00
12 Oct, 2023 47.75 47.75 47.75 47.75 -
11 Oct, 2023 47.75 47.75 47.75 47.75 -
10 Oct, 2023 47.75 47.75 47.75 47.75 -
09 Oct, 2023 47.75 47.75 47.75 47.75 -
06 Oct, 2023 47.75 47.75 47.75 47.75 -
05 Oct, 2023 47.75 47.75 47.75 47.75 -
04 Oct, 2023 47.75 47.75 47.75 47.75 -
03 Oct, 2023 47.75 47.75 47.75 47.75 -