Venture Corporation Limited (VEMLY)

USD 41.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.75 47.75 47.75 47.75 -
27 Sep, 2023 47.75 47.75 47.75 47.75 -
26 Sep, 2023 47.75 47.75 47.75 47.75 -
25 Sep, 2023 47.75 47.75 47.75 47.75 -
22 Sep, 2023 47.75 47.75 47.75 47.75 100.00
21 Sep, 2023 47.75 47.75 47.75 47.75 -
20 Sep, 2023 47.75 47.75 47.75 47.75 100.00
19 Sep, 2023 47.75 47.75 47.75 47.75 100.00
18 Sep, 2023 47.75 47.75 47.75 47.75 -
15 Sep, 2023 47.75 47.75 47.75 47.75 -