USD 0.01
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87 Million |
24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41 Million |
21 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 312.53 Thousand |
20 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 583.6 Thousand |
19 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1.85 Million |
18 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.51 Million |
14 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.58 Million |
13 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 466.4 Thousand |
12 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.26 Million |
11 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2.95 Million |
STE-A
603009
WOLTF
3421
BCI
NETUM