Val-d'Or Mining Corporation (VDOMF)

USD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
11 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
09 Oct, 2024 0.03 0.03 0.03 0.03 8000.00