Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.52 | 5.7 | 5.38 | 5.39 | 41.32 Thousand |
| 12 Oct, 2023 | 5.64 | 5.65 | 5.52 | 5.52 | 56.66 Thousand |
| 11 Oct, 2023 | 5.56 | 5.75 | 5.56 | 5.7 | 51.59 Thousand |
| 10 Oct, 2023 | 5.59 | 5.67 | 5.47 | 5.54 | 200.41 Thousand |
| 09 Oct, 2023 | 5.37 | 5.4 | 5.18 | 5.4 | 46.65 Thousand |
| 06 Oct, 2023 | 5.4 | 5.55 | 5.32 | 5.52 | 57.92 Thousand |
| 05 Oct, 2023 | 5.25 | 5.54 | 5.25 | 5.42 | 20.7 Thousand |
| 04 Oct, 2023 | 5.4 | 5.5 | 5.32 | 5.5 | 37.75 Thousand |
| 03 Oct, 2023 | 5.34 | 5.54 | 5.34 | 5.45 | 38.91 Thousand |
| 02 Oct, 2023 | 5.47 | 5.56 | 5.41 | 5.44 | 62.58 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST