USD 35.62
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 32.99 | 33.83 | 32.75 | 33.07 | 107.6 Thousand |
17 Apr, 2025 | 34.01 | 34.87 | 33.78 | 34.42 | 126.5 Thousand |
16 Apr, 2025 | 34.08 | 34.25 | 33.64 | 33.98 | 217.72 Thousand |
15 Apr, 2025 | 33.18 | 33.45 | 32.99 | 33.13 | 110.11 Thousand |
14 Apr, 2025 | 32.58 | 33.14 | 32.54 | 32.91 | 205.94 Thousand |
11 Apr, 2025 | 31.82 | 32.84 | 31.82 | 32.71 | 265.7 Thousand |
10 Apr, 2025 | 31.34 | 31.67 | 30.93 | 31.66 | 144.6 Thousand |
09 Apr, 2025 | 29.73 | 31.72 | 29.57 | 31.62 | 347.4 Thousand |
08 Apr, 2025 | 29.94 | 30.1 | 29.04 | 29.38 | 206.7 Thousand |
07 Apr, 2025 | 29.46 | 30.69 | 29.03 | 29.61 | 177.22 Thousand |
DROP
1447
7057
LUMN
603767
206640