USD 35.62
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 31.34 | 31.67 | 30.93 | 31.66 | 144.6 Thousand |
09 Apr, 2025 | 29.73 | 31.72 | 29.57 | 31.62 | 347.4 Thousand |
08 Apr, 2025 | 29.94 | 30.1 | 29.04 | 29.38 | 206.7 Thousand |
07 Apr, 2025 | 29.46 | 30.69 | 29.03 | 29.61 | 177.22 Thousand |
04 Apr, 2025 | 31.21 | 31.21 | 30.5 | 30.5 | 174.01 Thousand |
03 Apr, 2025 | 32.45 | 32.66 | 32.3 | 32.42 | 83.4 Thousand |
02 Apr, 2025 | 31.69 | 32.13 | 31.69 | 32.06 | 71.2 Thousand |
01 Apr, 2025 | 31.6 | 31.76 | 31.43 | 31.71 | 86.9 Thousand |
31 Mar, 2025 | 31.44 | 31.54 | 31.27 | 31.49 | 151.4 Thousand |
28 Mar, 2025 | 32.29 | 32.3 | 31.99 | 32.14 | 74.31 Thousand |
DROP
1447
7057
LUMN
603767
206640