USD 35.62
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 34.41 | 34.79 | 34.25 | 34.6 | 88.1 Thousand |
25 Apr, 2025 | 34.24 | 34.49 | 34.18 | 34.43 | 102.24 Thousand |
24 Apr, 2025 | 33.75 | 34.97 | 33.73 | 34.2 | 65.03 Thousand |
23 Apr, 2025 | 33.57 | 34.19 | 33.57 | 33.77 | 129.9 Thousand |
22 Apr, 2025 | 33.47 | 33.97 | 33.46 | 33.96 | 168.64 Thousand |
21 Apr, 2025 | 32.99 | 33.83 | 32.75 | 33.07 | 107.6 Thousand |
17 Apr, 2025 | 34.01 | 34.87 | 33.78 | 34.42 | 126.5 Thousand |
16 Apr, 2025 | 34.08 | 34.25 | 33.64 | 33.98 | 217.72 Thousand |
15 Apr, 2025 | 33.18 | 33.45 | 32.99 | 33.13 | 110.11 Thousand |
14 Apr, 2025 | 32.58 | 33.14 | 32.54 | 32.91 | 205.94 Thousand |
DROP
1447
7057
LUMN
603767
206640