Vitreous Glass Inc. (VCIGF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 103.00 |
| 26 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Apr, 2024 | 2.82 | 3.95 | 2.82 | 3.95 | 300.00 |
| 23 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
7089
ENMI
TOP
P34
1146
ABNAF