Vitreous Glass Inc. (VCIGF)

USD 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.56 3.56 3.56 3.56 125.00
29 Nov, 2023 3.75 3.75 3.75 3.75 -
28 Nov, 2023 3.75 3.75 3.75 3.75 -
27 Nov, 2023 3.75 3.75 3.75 3.75 -
24 Nov, 2023 3.75 3.75 3.75 3.75 -
22 Nov, 2023 3.75 3.75 3.75 3.75 900.00
21 Nov, 2023 2.72 2.72 2.72 2.72 -
20 Nov, 2023 2.72 2.72 2.72 2.72 -
17 Nov, 2023 2.72 2.72 2.72 2.72 -
16 Nov, 2023 2.72 2.72 2.72 2.72 -