Vitreous Glass Inc. (VCIGF)

USD 2.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.21 4.21 4.21 4.21 -
28 Dec, 2023 4.21 4.21 4.21 4.21 100.00
27 Dec, 2023 4.35 4.35 4.21 4.21 536.00
26 Dec, 2023 4.25 4.25 4.25 4.25 -
22 Dec, 2023 4.25 4.25 4.25 4.25 -
21 Dec, 2023 4.25 4.25 4.25 4.25 -
20 Dec, 2023 4.25 4.25 4.25 4.25 -
19 Dec, 2023 4.25 4.25 4.25 4.25 -
18 Dec, 2023 4.25 4.25 4.25 4.25 100.00
15 Dec, 2023 3.56 3.56 3.56 3.56 -