Vitreous Glass Inc. (VCIGF)
USD 2.82
(0.0%)
USD 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 05 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 28 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
7089
ENMI
TOP
P34
1146
ABNAF