Vitreous Glass Inc. (VCIGF)
USD 2.82
(0.0%)
USD 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Apr, 2024 | 2.82 | 3.95 | 2.82 | 3.95 | 300.00 |
| 23 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 425.00 |
| 17 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
7089
ENMI
TOP
P34
1146
ABNAF