Victoria PLC (VCCTF)

USD 1.12

(-14.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.27 1.27 1.27 1.27 200.00
05 Nov, 2024 1.27 1.27 1.27 1.27 -
04 Nov, 2024 1.25 1.27 1.25 1.27 5000.00
01 Nov, 2024 1.31 1.31 1.31 1.31 200.00
31 Oct, 2024 1.29 1.31 1.29 1.31 10.2 Thousand
30 Oct, 2024 1.42 1.42 1.42 1.42 -
29 Oct, 2024 1.42 1.42 1.42 1.42 1000.00
28 Oct, 2024 1.48 1.48 1.48 1.48 -
25 Oct, 2024 1.45 1.48 1.45 1.48 6756.00
24 Oct, 2024 1.51 1.51 1.51 1.51 200.00