V-cube, Inc. (VCCBF)
USD 3.34
(-14.58%)
USD 3.34
(-14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 28 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 21 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
OWL
SCFLF
688270
LOGN3
600271
BIRM