V-cube, Inc. (VCCBF)
USD 3.34
(-14.58%)
USD 3.34
(-14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 206.00 |
| 13 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 11 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 10 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 03 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
OWL
SCFLF
688270
LOGN3
600271
BIRM