Viva Gold Corp. (VAUCF)
USD 0.11
(-8.29%)
USD 0.11
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 12.74 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 39.5 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 225.4 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 80.6 Thousand |
| 27 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 162.5 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 131.62 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 158.9 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 79.5 Thousand |
| 21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 38.1 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
ABHIFIN
RHB
TATAINVEST
002588
SVMFF
300565