BOE Varitronix Limited (VARXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.73 0.73 0.7 0.73 2450.00
27 Feb, 2024 0.69 0.69 0.69 0.69 -
26 Feb, 2024 0.69 0.69 0.69 0.69 -
23 Feb, 2024 0.69 0.69 0.69 0.69 -
22 Feb, 2024 0.69 0.69 0.69 0.69 -
21 Feb, 2024 0.69 0.69 0.69 0.69 -
20 Feb, 2024 0.69 0.69 0.69 0.69 -
16 Feb, 2024 0.69 0.69 0.69 0.69 -
15 Feb, 2024 0.69 0.69 0.69 0.69 1000.00
14 Feb, 2024 0.68 0.68 0.68 0.68 -