Varta AG (VARTY)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.93 1.93 1.93 1.93 -
01 Feb, 2024 1.93 1.93 1.93 1.93 -
31 Jan, 2024 1.93 1.93 1.93 1.93 -
30 Jan, 2024 1.93 1.93 1.93 1.93 -
29 Jan, 2024 1.93 1.93 1.93 1.93 -
26 Jan, 2024 1.93 1.93 1.93 1.93 -
25 Jan, 2024 1.93 1.93 1.93 1.93 -
24 Jan, 2024 1.86 1.93 1.86 1.93 731.00
23 Jan, 2024 1.9 1.9 1.9 1.9 -
22 Jan, 2024 1.9 1.9 1.9 1.9 -