Varta AG (VARTY)
USD 0.21
(0.0%)
USD 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 178.00 |
| 12 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 2500.00 |
| 11 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 01 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 27 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1754.00 |
| 26 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 23 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 22 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 21 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 20 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 433.00 |
AURA
1972
ATMH
4434
MASKINVEST
BTM