Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Mar, 2025 | 8.37 | 8.37 | 8.25 | 8.25 | 2010.00 |
| 21 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 20 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 19 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 100.00 |
| 18 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 17 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 100.00 |
| 14 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 100.00 |
| 13 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 12 Mar, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW