Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 8.5 8.5 8.5 8.5 -
06 May, 2025 8.5 8.5 8.5 8.5 500.00
05 May, 2025 8.5 8.5 8.5 8.5 -
02 May, 2025 8.5 8.5 8.5 8.5 -
01 May, 2025 8.85 8.85 8.2 8.5 9000.00
30 Apr, 2025 8.9 8.9 8.81 8.81 300.00
29 Apr, 2025 8.7 8.9 8.7 8.9 215.00
28 Apr, 2025 8.7 8.7 8.7 8.7 -
25 Apr, 2025 8.3 8.7 8.3 8.7 1200.00
24 Apr, 2025 8.34 8.34 8.34 8.34 -