Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.63 1.63 1.63 1.63 -
11 Oct, 2024 1.63 1.63 1.63 1.63 -
10 Oct, 2024 1.63 1.63 1.63 1.63 -
09 Oct, 2024 1.63 1.63 1.63 1.63 -
08 Oct, 2024 1.63 1.63 1.63 1.63 -
07 Oct, 2024 1.63 1.63 1.63 1.63 -
04 Oct, 2024 1.63 1.63 1.63 1.63 -
03 Oct, 2024 1.63 1.63 1.63 1.63 -
02 Oct, 2024 1.63 1.63 1.63 1.63 -
01 Oct, 2024 1.63 1.63 1.63 1.63 -