USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.94 | 0.98 | 0.93 | 0.96 | 66.41 Thousand |
23 May, 2025 | 0.95 | 0.99 | 0.93 | 0.94 | 141.53 Thousand |
22 May, 2025 | 1.08 | 1.08 | 0.93 | 0.94 | 130.41 Thousand |
21 May, 2025 | 0.99 | 1.03 | 0.95 | 1.01 | 170.61 Thousand |
20 May, 2025 | 1.2 | 1.2 | 0.95 | 0.99 | 201.5 Thousand |
19 May, 2025 | 1.03 | 1.2 | 1.02 | 1.04 | 207.42 Thousand |
16 May, 2025 | 0.97 | 1.06 | 0.95 | 1.02 | 144.22 Thousand |
15 May, 2025 | 1.15 | 1.17 | 1.0 | 1.02 | 371.8 Thousand |
14 May, 2025 | 1.27 | 1.33 | 1.11 | 1.14 | 324.6 Thousand |
13 May, 2025 | 0.92 | 1.14 | 0.9 | 1.11 | 288.1 Thousand |
INDO
S-R
NUBC
TRYB
F17
GOPAIST