USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.05 | 1.05 | 0.9 | 0.94 | 153.3 Thousand |
29 May, 2025 | 1.16 | 1.17 | 0.93 | 0.97 | 236.31 Thousand |
28 May, 2025 | 0.98 | 1.12 | 0.96 | 1.1 | 132.24 Thousand |
27 May, 2025 | 0.94 | 0.98 | 0.93 | 0.96 | 66.41 Thousand |
23 May, 2025 | 0.95 | 0.99 | 0.93 | 0.94 | 141.53 Thousand |
22 May, 2025 | 1.08 | 1.08 | 0.93 | 0.94 | 130.41 Thousand |
21 May, 2025 | 0.99 | 1.03 | 0.95 | 1.01 | 170.61 Thousand |
20 May, 2025 | 1.2 | 1.2 | 0.95 | 0.99 | 201.5 Thousand |
19 May, 2025 | 1.03 | 1.2 | 1.02 | 1.04 | 207.42 Thousand |
16 May, 2025 | 0.97 | 1.06 | 0.95 | 1.02 | 144.22 Thousand |
INDO
S-R
NUBC
TRYB
F17
GOPAIST