United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 30.6 30.81 30.6 30.64 12.44 Thousand
20 May, 2025 30.01 30.32 30.01 30.22 14.9 Thousand
19 May, 2025 29.68 30.04 29.63 30.02 26.1 Thousand
16 May, 2025 29.14 29.65 29.14 29.64 22.1 Thousand
15 May, 2025 29.0 29.27 28.87 29.22 19.1 Thousand
14 May, 2025 28.38 28.42 28.21 28.37 48.1 Thousand
13 May, 2025 28.28 28.29 28.06 28.21 44.61 Thousand
12 May, 2025 28.39 28.71 28.32 28.47 29.2 Thousand
09 May, 2025 29.36 29.53 29.36 29.37 23.7 Thousand
08 May, 2025 29.81 29.89 29.18 29.18 137.31 Thousand