United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 31.21 31.37 31.15 31.19 12.6 Thousand
04 Jun, 2025 31.12 31.38 31.12 31.26 7732.00
03 Jun, 2025 31.48 31.54 31.13 31.29 30.11 Thousand
02 Jun, 2025 31.63 32.03 31.56 32.01 241.12 Thousand
30 May, 2025 31.32 31.71 31.32 31.61 28.81 Thousand
29 May, 2025 31.07 31.08 30.88 31.02 129.2 Thousand
28 May, 2025 30.91 31.12 30.91 30.96 71.6 Thousand
27 May, 2025 31.29 31.31 31.09 31.1 79.62 Thousand
23 May, 2025 30.75 31.12 30.59 31.08 163.1 Thousand
22 May, 2025 30.42 30.75 30.38 30.66 27.33 Thousand