USS Co., Ltd. (USSJY)
USD 19.15
(1.27%)
USD 19.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 28 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 25 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 24 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 23 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 22 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 21 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 18 Apr, 2025 | 18.91 | 19.15 | 18.91 | 19.15 | 355.00 |
| 17 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 16 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - |
MRHL
6561
NXU
SEATV
FECCF
IVU