USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.4 19.4 19.4 19.4 -
03 Dec, 2024 19.4 19.4 19.4 19.4 -
02 Dec, 2024 19.4 19.4 19.4 19.4 -
29 Nov, 2024 19.4 19.4 19.4 19.4 201.00
28 Nov, 2024 19.4 19.4 19.4 19.4 201.00
27 Nov, 2024 19.4 19.4 19.4 19.4 201.00
26 Nov, 2024 19.4 19.4 19.4 19.4 201.00
25 Nov, 2024 19.4 19.4 19.4 19.4 -
22 Nov, 2024 19.4 19.4 18.32 19.4 1203.00
21 Nov, 2024 17.27 17.27 17.27 17.27 300.00