USS Co., Ltd. (USSJY)
USD 19.15
(1.27%)
USD 19.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 14 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 13 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 10 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 09 Jan, 2025 | 19.25 | 19.25 | 16.65 | 16.65 | 80.00 |
| 08 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 07 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 06 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 03 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
| 02 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 80.00 |
MRHL
6561
NXU
SEATV
FECCF
IVU