USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.17 8.17 8.17 8.17 -
21 Nov, 2024 8.17 8.17 8.17 8.17 -
20 Nov, 2024 8.17 8.17 8.17 8.17 -
19 Nov, 2024 8.17 8.17 8.17 8.17 -
18 Nov, 2024 8.17 8.17 8.17 8.17 -
15 Nov, 2024 8.17 8.17 8.17 8.17 -
14 Nov, 2024 8.17 8.17 8.17 8.17 -
13 Nov, 2024 8.17 8.17 8.17 8.17 -
12 Nov, 2024 8.17 8.17 8.17 8.17 -
11 Nov, 2024 8.17 8.17 8.17 8.17 -