USD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6500.00 |
04 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6500.00 |
03 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
27 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 6500.00 |
26 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 25.02 Thousand |
25 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 7500.00 |
24 Feb, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 20.00 |
21 Feb, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - |
20 Feb, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 |
MARI
8367
BLKASHYAP
VNCE
4441
ORINF