Tactical Resources Corp. (USREF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.41 0.41 0.41 0.41 3000.00
02 Oct, 2024 0.41 0.41 0.41 0.41 -
01 Oct, 2024 0.41 0.41 0.41 0.41 3000.00
30 Sep, 2024 0.41 0.41 0.41 0.41 4000.00
27 Sep, 2024 0.39 0.4 0.39 0.4 2934.00
26 Sep, 2024 0.39 0.39 0.39 0.39 -
25 Sep, 2024 0.39 0.39 0.39 0.39 3000.00
24 Sep, 2024 0.39 0.39 0.39 0.39 -
23 Sep, 2024 0.39 0.39 0.39 0.39 -
20 Sep, 2024 0.39 0.39 0.39 0.39 3000.00