U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.95 3.95 3.95 3.95 -
20 Aug, 2024 3.95 3.95 3.95 3.95 -
19 Aug, 2024 3.95 3.95 3.95 3.95 -
16 Aug, 2024 3.95 3.95 3.95 3.95 -
15 Aug, 2024 3.95 3.95 3.95 3.95 -
14 Aug, 2024 3.95 3.95 3.95 3.95 -
13 Aug, 2024 3.95 3.95 3.95 3.95 -
12 Aug, 2024 3.95 3.95 3.95 3.95 -
09 Aug, 2024 3.95 3.95 3.95 3.95 -
08 Aug, 2024 3.95 3.95 3.95 3.95 151.00