Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.02 | 2.02 | 2.0 | 2.01 | 18.69 Thousand |
| 11 Mar, 2024 | 2.05 | 2.05 | 2.02 | 2.05 | 210 Thousand |
| 08 Mar, 2024 | 2.07 | 2.11 | 2.06 | 2.11 | 411 Thousand |
| 07 Mar, 2024 | 1.98 | 2.13 | 1.98 | 2.1 | 401.64 Thousand |
| 06 Mar, 2024 | 2.11 | 2.14 | 2.11 | 2.13 | 13.3 Thousand |
| 05 Mar, 2024 | 1.87 | 2.12 | 1.87 | 2.09 | 346.7 Thousand |
| 04 Mar, 2024 | 2.13 | 2.15 | 2.09 | 2.11 | 488.23 Thousand |
| 01 Mar, 2024 | 2.23 | 2.23 | 2.19 | 2.19 | 180.2 Thousand |
| 29 Feb, 2024 | 2.15 | 2.18 | 2.15 | 2.17 | 312.92 Thousand |
| 28 Feb, 2024 | 1.95 | 2.17 | 1.95 | 2.17 | 111.73 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO