Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.17 | 1.19 | 1.17 | 1.19 | 5100.00 |
| 06 Oct, 2023 | 1.18 | 1.2 | 1.18 | 1.2 | 16.7 Thousand |
| 05 Oct, 2023 | 1.19 | 1.21 | 1.19 | 1.2 | 6600.00 |
| 04 Oct, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 3300.00 |
| 03 Oct, 2023 | 1.26 | 1.26 | 1.2 | 1.2 | 47.5 Thousand |
| 02 Oct, 2023 | 1.26 | 1.29 | 1.24 | 1.27 | 9100.00 |
| 29 Sep, 2023 | 1.27 | 1.28 | 1.26 | 1.27 | 87.11 Thousand |
| 28 Sep, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 85.2 Thousand |
| 27 Sep, 2023 | 1.26 | 1.28 | 1.25 | 1.25 | 11.54 Thousand |
| 26 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.25 | 246 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO