Roth CH Acquisition Co. (USCTF)

USD 1.35

(2145.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 108.0 108.0 108.0 108.0 5000.00
02 Oct, 2023 108.5 108.5 108.5 108.5 10.00
29 Sep, 2023 107.9 107.9 107.9 107.9 -
28 Sep, 2023 107.9 107.9 107.9 107.9 -
27 Sep, 2023 107.9 107.9 107.9 107.9 370.00
26 Sep, 2023 107.9 107.9 107.9 107.9 1820.00
25 Sep, 2023 107.5 107.5 107.5 107.5 -
22 Sep, 2023 107.5 107.5 107.5 107.5 -
21 Sep, 2023 107.6 107.6 107.5 107.5 200.00
20 Sep, 2023 107.9 107.9 107.5 107.5 287.00