Roth CH Acquisition Co. (USCTF)

USD 1.35

(2145.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 108.9 108.9 108.9 108.9 -
30 Oct, 2023 108.9 108.9 108.9 108.9 -
27 Oct, 2023 108.9 108.9 108.85 108.9 11.96 Thousand
26 Oct, 2023 108.9 108.9 108.9 108.9 -
25 Oct, 2023 108.9 108.9 108.9 108.9 35.00
24 Oct, 2023 108.6 108.6 108.6 108.6 -
23 Oct, 2023 108.6 108.6 108.6 108.6 -
20 Oct, 2023 108.9 108.9 108.6 108.6 819.00
19 Oct, 2023 108.4 108.4 108.4 108.4 -
18 Oct, 2023 108.4 108.4 108.4 108.4 -