Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 293.00 |
| 25 Oct, 2023 | 3.49 | 3.49 | 3.41 | 3.41 | 3067.00 |
| 24 Oct, 2023 | 3.5 | 3.5 | 3.49 | 3.5 | 4960.00 |
| 23 Oct, 2023 | 3.52 | 3.55 | 3.52 | 3.55 | 5186.00 |
| 20 Oct, 2023 | 3.53 | 3.53 | 3.45 | 3.45 | 3302.00 |
| 19 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 474.00 |
| 18 Oct, 2023 | 3.55 | 3.55 | 3.54 | 3.54 | 573.00 |
| 17 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 498.00 |
| 16 Oct, 2023 | 3.49 | 3.49 | 3.48 | 3.48 | 542.00 |
| 13 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 589.00 |
7351
688772
5261
CHSCM
SGNTE
0880