USD 0.69
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 50.1 Thousand |
18 Feb, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 46.1 Thousand |
14 Feb, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 55 Thousand |
13 Feb, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 61.6 Thousand |
12 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 18 Thousand |
11 Feb, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2500.00 |
10 Feb, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 100 Thousand |
07 Feb, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 8130.00 |
06 Feb, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2000.00 |
05 Feb, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 9000.00 |
GULFPETRO
1897
SANGHVIMOV
TANLA
3185
EVKRF