NameSilo Technologies Corp. (URLOF)

USD 0.69

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.43 0.44 0.42 0.44 50.1 Thousand
18 Feb, 2025 0.42 0.42 0.41 0.42 46.1 Thousand
14 Feb, 2025 0.43 0.43 0.42 0.42 55 Thousand
13 Feb, 2025 0.43 0.43 0.41 0.43 61.6 Thousand
12 Feb, 2025 0.43 0.43 0.43 0.43 18 Thousand
11 Feb, 2025 0.42 0.42 0.42 0.42 2500.00
10 Feb, 2025 0.42 0.44 0.42 0.44 100 Thousand
07 Feb, 2025 0.41 0.41 0.4 0.41 8130.00
06 Feb, 2025 0.41 0.41 0.41 0.41 2000.00
05 Feb, 2025 0.41 0.41 0.41 0.41 9000.00