USD 0.69
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 3000.00 |
12 Jun, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 1150.00 |
11 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
10 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 3000.00 |
09 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
06 Jun, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 72.5 Thousand |
05 Jun, 2025 | 0.66 | 0.71 | 0.66 | 0.7 | 89.1 Thousand |
04 Jun, 2025 | 0.68 | 0.7 | 0.66 | 0.68 | 17.3 Thousand |
03 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 11.9 Thousand |
02 Jun, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 26.7 Thousand |
GULFPETRO
1897
SANGHVIMOV
TANLA
3185
EVKRF