USD 0.69
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 72.5 Thousand |
05 Jun, 2025 | 0.66 | 0.71 | 0.66 | 0.7 | 89.1 Thousand |
04 Jun, 2025 | 0.68 | 0.7 | 0.66 | 0.68 | 17.3 Thousand |
03 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 11.9 Thousand |
02 Jun, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 26.7 Thousand |
30 May, 2025 | 0.71 | 0.71 | 0.7 | 0.71 | 15.2 Thousand |
29 May, 2025 | 0.71 | 0.71 | 0.67 | 0.71 | 12.5 Thousand |
28 May, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 14 Thousand |
27 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 41.13 Thousand |
23 May, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 34 Thousand |
GULFPETRO
1897
SANGHVIMOV
TANLA
3185
EVKRF