NameSilo Technologies Corp. (URLOF)

USD 0.69

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.34 0.38 0.34 0.37 35.02 Thousand
30 Dec, 2024 0.34 0.35 0.34 0.35 7500.00
27 Dec, 2024 0.34 0.34 0.34 0.34 14.5 Thousand
26 Dec, 2024 0.35 0.35 0.35 0.35 5400.00
24 Dec, 2024 0.34 0.34 0.34 0.34 -
23 Dec, 2024 0.34 0.34 0.34 0.34 5400.00
20 Dec, 2024 0.34 0.34 0.34 0.34 5400.00
19 Dec, 2024 0.33 0.33 0.33 0.33 11.7 Thousand
18 Dec, 2024 0.33 0.33 0.33 0.33 3500.00
17 Dec, 2024 0.33 0.33 0.33 0.33 4000.00