USD 0.69
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 14.5 Thousand |
26 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5400.00 |
24 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
23 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5400.00 |
20 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5400.00 |
19 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11.7 Thousand |
18 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3500.00 |
17 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4000.00 |
16 Dec, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 29 Thousand |
13 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 9500.00 |
GULFPETRO
1897
SANGHVIMOV
TANLA
3185
EVKRF