Vanadian Energy Corp. (URCFF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.2 0.2 0.2 0.2 -
07 Oct, 2024 0.2 0.2 0.2 0.2 -
04 Oct, 2024 0.2 0.2 0.2 0.2 -
03 Oct, 2024 0.2 0.2 0.2 0.2 -
02 Oct, 2024 0.2 0.2 0.2 0.2 -
01 Oct, 2024 0.2 0.2 0.2 0.2 5.00
30 Sep, 2024 1.0 1.0 1.0 1.0 -
27 Sep, 2024 1.0 1.0 1.0 1.0 -
26 Sep, 2024 1.0 1.0 1.0 1.0 -
25 Sep, 2024 1.0 1.0 1.0 1.0 -