USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
04 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
01 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
31 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
30 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
29 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5.00 |
28 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 15.00 |
25 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
24 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
23 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
ESG
DOGEF
NPPNY
JSPT
FLM
WKGFF