International Prospect Ventures Ltd. (URANF)

USD 0.04

(49.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 15 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 221.00
19 Apr, 2024 0.04 0.04 0.04 0.04 14.03 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 110 Thousand
26 Mar, 2024 0.02 0.02 0.02 0.02 400.00
07 Mar, 2024 0.09 0.09 0.04 0.04 11.11 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 320.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -