UPM-Kymmene Oyj (UPMMY)

USD 26.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.57 32.85 32.5 32.7 25.1 Thousand
31 Jan, 2024 36.27 36.54 36.27 36.52 20.5 Thousand
30 Jan, 2024 36.44 36.44 36.12 36.24 10.8 Thousand
29 Jan, 2024 36.65 36.98 36.59 36.98 10.53 Thousand
26 Jan, 2024 36.75 36.83 36.68 36.76 8546.00
25 Jan, 2024 36.25 36.37 35.91 36.37 6811.00
24 Jan, 2024 37.04 37.04 36.61 36.61 10.01 Thousand
23 Jan, 2024 36.17 36.3 35.97 36.26 15.12 Thousand
22 Jan, 2024 36.1 36.14 35.97 36.08 8600.00
19 Jan, 2024 36.49 36.5 36.25 36.5 9200.00