UPM-Kymmene Oyj (UPMMY)

USD 26.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.38 33.61 33.38 33.55 9273.00
22 Sep, 2023 34.04 34.04 33.64 33.72 15.44 Thousand
21 Sep, 2023 34.17 34.17 33.95 33.95 7014.00
20 Sep, 2023 34.46 34.69 34.29 34.3 15.87 Thousand
19 Sep, 2023 34.41 34.49 34.34 34.49 13.57 Thousand
18 Sep, 2023 34.09 34.35 34.02 34.21 33.51 Thousand
15 Sep, 2023 34.18 34.26 34.11 34.12 17.7 Thousand
14 Sep, 2023 33.27 33.58 33.27 33.58 6102.00