UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.11 35.11 35.11 35.11 1100.00
16 Nov, 2023 35.11 35.11 35.11 35.11 -
15 Nov, 2023 35.11 35.11 35.11 35.11 211.00
14 Nov, 2023 34.6 34.6 34.6 34.6 -
13 Nov, 2023 34.6 34.6 34.6 34.6 230.00
10 Nov, 2023 35.89 35.89 35.89 35.89 300.00
09 Nov, 2023 34.48 35.89 34.48 35.89 400.00
08 Nov, 2023 35.43 35.43 35.43 35.43 -
07 Nov, 2023 35.43 35.43 35.43 35.43 -
06 Nov, 2023 35.43 35.43 35.43 35.43 -