UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.59 34.59 34.59 34.59 -
01 Dec, 2023 34.59 34.59 34.59 34.59 400.00
30 Nov, 2023 34.24 34.24 34.24 34.24 100.00
29 Nov, 2023 34.24 34.24 34.24 34.24 -
28 Nov, 2023 34.2 34.24 34.2 34.24 1434.00
27 Nov, 2023 33.91 33.91 33.91 33.91 -
24 Nov, 2023 33.91 33.91 33.91 33.91 137.00
22 Nov, 2023 34.23 34.23 33.76 33.76 940.00
21 Nov, 2023 35.11 35.11 35.11 35.11 -
20 Nov, 2023 35.11 35.11 35.11 35.11 -